Amazon.com Trader Long 125,94

Goldman Sachs, DE000GP8AK08
4,141 18:30
-0,555 (-11,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,020 7,090 6,950
7,250 0 +1,110 +18,56%
04 nov 6,960 6,780 6,720
6,960 0 -0,310 -4,37%
05 nov 6,840 7,120 6,820
7,120 0 +0,340 +5,01%
06 nov 7,480 7,870 7,170
7,880 0 +0,750 +10,53%
07 nov 7,880 8,170 7,830
8,370 0 +0,300 +3,81%
08 nov 8,250 8,170 8,080
8,270 0 0,000 0,00%
11 nov 8,190 7,950 7,910
8,350 0 -0,220 -2,69%
12 nov 7,990 8,170 7,960
8,230 0 +0,220 +2,77%
13 nov 8,190 8,710 8,180
8,740 0 +0,540 +6,61%
14 nov 8,790 8,630 8,520
8,950 0 -0,080 -0,92%
15 nov 8,360 7,730 7,650
8,450 0 -0,900 -10,43%
18 nov 7,790 7,630 7,610
7,840 0 -0,100 -1,29%
19 nov 7,610 7,740 7,350
7,820 0 +0,110 +1,44%
20 nov 7,880 7,560 7,390
7,890 0 -0,180 -2,33%
21 nov 7,670 7,220 7,060
7,920 0 -0,340 -4,50%
22 nov 7,340 7,320 7,200
7,480 0 +0,100 +1,39%
25 nov 7,340 7,350 7,290
7,590 0 +0,030 +0,41%
26 nov 7,570 7,970 7,460
8,160 0 +0,620 +8,44%
27 nov 8,220 7,870 7,860
8,220 0 -0,100 -1,25%
29 nov 8,030 8,060 7,870
8,090 0 +0,190 +2,41%