Amazon.com Trader Long 128,39

Goldman Sachs, DE000GP8AJH3
+ Amazon.com Trader Long 128,39 op mijn watchlist
5,270 18:30
-1,280 (-19,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,270 8,500 8,260
8,740 0 +0,360 +4,42%
03 dec 8,570 8,670 8,450
8,710 0 +0,170 +2,00%
04 dec 8,810 9,200 8,810
9,360 0 +0,530 +6,11%
05 dec 9,170 9,430 9,090
9,440 0 +0,230 +2,50%
06 dec 9,380 9,790 9,380
9,850 0 +0,360 +3,82%
09 dec 10,040 10,230 9,890
10,250 0 +0,440 +4,49%
10 dec 9,980 10,110 9,910
10,220 0 -0,120 -1,17%
11 dec 9,910 10,350 9,870
10,420 0 +0,240 +2,37%
12 dec 10,340 10,300 10,140
10,430 0 -0,050 -0,48%
13 dec 10,270 10,090 9,980
10,310 0 -0,210 -2,04%
16 dec 10,100 10,390 10,100
10,490 0 +0,300 +2,97%
17 dec 10,540 10,420 10,140
10,590 0 +0,030 +0,29%
18 dec 10,470 10,320 10,280
10,620 0 -0,100 -0,96%
19 dec 9,620 10,030 9,580
10,030 0 -0,290 -2,81%
20 dec 9,600 9,990 9,110
9,990 0 -0,040 -0,40%
23 dec 10,120 10,030 9,850
10,120 0 +0,040 +0,40%
24 dec 9,940 9,960 9,920
9,970 0 -0,070 -0,70%
27 dec 9,990 9,600 9,520
10,040 0 -0,360 -3,61%
30 dec 9,690 9,560 9,300
9,760 0 -0,040 -0,42%
31 dec 9,510 9,690 9,490
9,700 0 +0,130 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront