ING Trader Long 9,92

Goldman Sachs, DE000GP7VSZ4
+ ING Trader Long 9,92 op mijn watchlist
8,620 18:30
-0,290 (-3,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,460 5,440 5,110
5,480 0 -0,010 -0,18%
03 jan 5,500 5,420 5,340
5,540 0 -0,020 -0,37%
06 jan 5,550 5,610 5,360
5,650 0 +0,190 +3,51%
07 jan 5,540 5,640 5,450
5,670 0 +0,030 +0,53%
08 jan 5,650 5,640 5,430
5,700 0 0,000 0,00%
09 jan 5,380 5,610 5,340
5,630 0 -0,030 -0,53%
10 jan 5,380 5,650 5,470
5,660 0 +0,040 +0,71%
13 jan 5,570 5,920 5,550
5,980 0 +0,270 +4,78%
14 jan 6,180 6,000 5,970
6,240 0 +0,080 +1,35%
15 jan 6,110 6,260 6,040
6,270 0 +0,260 +4,33%
16 jan 6,320 6,340 6,310
6,480 0 +0,080 +1,28%
17 jan 6,440 6,310 6,270
6,470 0 -0,030 -0,47%
20 jan 6,380 6,460 6,370
6,550 0 +0,150 +2,38%
21 jan 6,490 6,430 6,390
6,520 0 -0,030 -0,46%
22 jan 6,340 6,160 6,140
6,350 0 -0,270 -4,20%
23 jan 6,240 6,490 6,190
6,500 0 +0,330 +5,36%
24 jan 6,500 6,430 6,400
6,590 0 -0,060 -0,92%
27 jan 6,460 6,380 6,370
6,520 0 -0,050 -0,78%
28 jan 6,370 6,390 6,320
6,470 0 +0,010 +0,16%
29 jan 6,370 6,540 6,330
6,610 0 +0,150 +2,35%
30 jan 6,570 6,560 6,480
6,580 0 +0,020 +0,31%
31 jan 6,520 6,460 6,450
6,570 0 -0,100 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront