ING Trader Long 9,92

Goldman Sachs, DE000GP7VSZ4
+ ING Trader Long 9,92 op mijn watchlist
9,110 16:44
-0,030 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,210 6,090
6,250 0 -0,250 -3,87%
04 feb 6,340 6,400 6,210
6,480 0 +0,190 +3,06%
05 feb 6,510 6,340 6,300
6,580 0 -0,060 -0,94%
06 feb 5,810 6,260 5,700
6,310 0 -0,080 -1,26%
07 feb 6,470 6,330 6,130
6,470 0 +0,070 +1,12%
10 feb 6,260 6,220 6,190
6,310 0 -0,110 -1,74%
11 feb 6,250 6,420 6,250
6,470 0 +0,200 +3,22%
12 feb 6,460 6,600 6,410
6,640 0 +0,180 +2,80%
13 feb 6,680 6,550 6,520
6,700 0 -0,050 -0,76%
14 feb 6,520 6,730 6,510
6,820 0 +0,180 +2,75%
17 feb 6,850 6,810 6,780
7,000 0 +0,080 +1,19%
18 feb 6,870 7,080 6,870
7,120 0 +0,270 +3,96%
19 feb 7,130 6,740 6,740
7,190 0 -0,340 -4,80%
20 feb 6,800 6,800 6,770
6,950 0 +0,060 +0,89%
21 feb 6,920 6,950 6,820
6,970 0 +0,150 +2,21%
24 feb 6,880 6,860 6,760
6,900 0 -0,090 -1,29%
25 feb 6,930 6,980 6,870
7,190 0 +0,120 +1,75%
26 feb 7,140 7,300 7,040
7,350 0 +0,320 +4,58%
27 feb 7,330 7,440 7,270
7,470 0 +0,140 +1,92%
28 feb 7,400 7,460 7,340
7,510 0 +0,020 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront