Walt Disney Company (The) Trader Long 75,45

Goldman Sachs, DE000GP70ZB8
0,687 18:30
-0,157 (-18,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,180 2,077 2,015
2,180 0 -0,020 -0,95%
02 apr 2,080 2,092 1,970
2,092 0 +0,015 +0,72%
03 apr 1,890 1,508 1,409
1,890 0 -0,584 -27,92%
04 apr 1,220 0,844 0,821
1,250 0 -0,664 -44,03%
07 apr 0,490 0,687 0,470
0,739 0 -0,157 -18,60%