Walt Disney Company (The) Trader Long 82,45

Goldman Sachs, DE000GP6A1H6
+ Walt Disney Company (The) Trader Long 82,45 op mijn watchlist
1,702 18:30
+0,051 (+3,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,165 3,223 3,155
3,300 0 +0,127 +4,10%
04 mrt 3,015 2,709 2,655
3,055 0 -0,514 -15,95%
05 mrt 2,730 2,624 2,557
2,783 0 -0,085 -3,14%
06 mrt 2,600 2,402 2,402
2,610 0 -0,222 -8,46%
07 mrt 2,310 2,129 2,079
2,310 0 -0,273 -11,37%
10 mrt 2,210 1,999 1,999
2,230 0 -0,130 -6,11%
11 mrt 1,840 1,547 1,544
1,930 0 -0,452 -22,61%
12 mrt 1,620 1,585 1,417
1,699 0 +0,038 +2,46%
13 mrt 1,630 1,447 1,397
1,640 0 -0,138 -8,71%
14 mrt 1,510 1,629 1,500
1,666 0 +0,182 +12,58%
17 mrt 1,620 1,708 1,600
1,738 0 +0,079 +4,85%
18 mrt 1,690 1,622 1,606
1,700 0 -0,086 -5,04%
19 mrt 1,690 1,766 1,680
1,825 0 +0,144 +8,88%
20 mrt 1,800 1,651 1,651
1,820 0 -0,115 -6,51%
21 mrt 1,640 1,702 1,549
1,730 0 +0,051 +3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront