Walt Disney Company (The) Trader Long 51,19

Goldman Sachs, DE000GP6A1B9
+ Walt Disney Company (The) Trader Long 51,19 op mijn watchlist
4,544 18:30
+0,061 (+1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,100 6,140 6,070
6,230 0 +0,110 +1,82%
04 mrt 5,940 5,620 5,560
5,960 0 -0,520 -8,47%
05 mrt 5,610 5,460 5,390
5,620 0 -0,160 -2,85%
06 mrt 5,450 5,230 5,230
5,450 0 -0,230 -4,21%
07 mrt 5,140 4,954 4,905
5,140 0 -0,276 -5,28%
10 mrt 5,040 4,827 4,827
5,060 0 -0,127 -2,56%
11 mrt 4,660 4,349 4,348
4,740 0 -0,478 -9,90%
12 mrt 4,440 4,396 4,240
4,510 0 +0,047 +1,08%
13 mrt 4,460 4,282 4,224
4,470 0 -0,114 -2,59%
14 mrt 4,350 4,449 4,330
4,488 0 +0,167 +3,90%
17 mrt 4,450 4,522 4,430
4,550 0 +0,073 +1,64%
18 mrt 4,510 4,427 4,414
4,520 0 -0,095 -2,10%
19 mrt 4,510 4,593 4,510
4,648 0 +0,166 +3,75%
20 mrt 4,630 4,483 4,483
4,650 0 -0,110 -2,39%
21 mrt 4,480 4,544 4,385
4,573 0 +0,061 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront