Walt Disney Company (The) Trader Long 51,19

Goldman Sachs, DE000GP6A1B9
+ Walt Disney Company (The) Trader Long 51,19 op mijn watchlist
4,713 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,960 6,180 5,960
6,200 0 +0,080 +1,31%
04 feb 6,190 6,050 6,050
6,250 0 -0,130 -2,10%
05 feb 6,110 5,900 5,850
6,390 0 -0,150 -2,48%
06 feb 5,870 5,900 5,710
5,980 0 0,000 0,00%
07 feb 5,980 5,930 5,920
6,010 0 +0,030 +0,51%
10 feb 5,880 5,700 5,700
5,930 0 -0,230 -3,88%
11 feb 5,740 5,650 5,590
5,750 0 -0,050 -0,88%
12 feb 5,680 5,670 5,600
5,690 0 +0,020 +0,35%
13 feb 5,690 5,720 5,640
5,720 0 +0,050 +0,88%
14 feb 5,690 5,740 5,650
5,750 0 +0,020 +0,35%
17 feb 5,720 5,690 5,690
5,740 0 -0,050 -0,87%
18 feb 5,770 5,690 5,630
5,810 0 0,000 0,00%
19 feb 5,710 5,870 5,670
5,920 0 +0,180 +3,16%
20 feb 5,850 5,710 5,670
5,860 0 -0,160 -2,73%
21 feb 5,770 5,780 5,760
5,870 0 +0,070 +1,23%
24 feb 5,600 5,740 5,590
5,750 0 -0,040 -0,69%
25 feb 5,820 5,710 5,630
5,860 0 -0,030 -0,52%
26 feb 5,750 5,980 5,720
6,000 0 +0,270 +4,73%
27 feb 5,930 6,000 5,850
6,040 0 +0,020 +0,33%
28 feb 5,910 6,030 5,860
6,090 0 +0,030 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront