BNP Paribas Trader Long 47,87

Goldman Sachs, DE000GP5VPT7
1,965 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,079 3,205 3,005
3,235 0 +0,160 +5,25%
02 apr 2,956 3,115 2,944
3,125 0 -0,090 -2,81%
03 apr 2,820 2,775 2,703
2,854 0 -0,340 -10,91%
04 apr 2,480 2,120 1,994
2,490 0 -0,655 -23,60%
07 apr 1,514 2,005 1,514
1,974 0 -0,115 -5,42%
08 apr 1,999 1,945 1,818
2,108 0 -0,060 -2,99%
09 apr 1,672 1,690 1,556
1,829 0 -0,255 -13,11%
10 apr 2,479 1,965 1,930
2,479 0 +0,275 +16,27%