Apple Trader Long 169,20

Goldman Sachs, DE000GP5TDH2
2,361 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,917 4,974 4,701
5,040 0 +0,148 +3,07%
02 apr 4,965 5,090 4,842
5,120 0 +0,116 +2,33%
03 apr 3,805 3,365 3,062
3,831 0 -1,725 -33,89%
04 apr 2,978 2,191 2,091
3,051 0 -1,174 -34,89%
07 apr 0,457 0,960 0,457
2,169 0 -1,231 -56,18%
08 apr 1,358 1,328 1,324
1,920 0 +0,368 +38,33%
09 apr 0,580 1,070 0,001
1,160 0 -0,258 -19,43%
10 apr 2,550 1,450 1,360
2,550 0 +0,380 +35,51%
11 apr 2,106 2,361 1,616
2,447 0 +0,911 +62,83%