Aegon Trader Long 3,60

Goldman Sachs, DE000GP5GR24
1,460 18:15
-0,210 (-12,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,582 2,610 2,478
2,620 0 +0,060 +2,35%
03 apr 2,431 2,230 2,114
2,484 0 -0,380 -14,56%
04 apr 2,054 1,710 1,583
2,054 0 -0,520 -23,32%
07 apr 1,353 1,510 1,314
1,584 0 -0,200 -11,70%
08 apr 1,590 1,670 1,590
1,801 0 +0,160 +10,60%