KPN Trader Long 2,32

Goldman Sachs, DE000GZ9VK50
1,513 10:59
-0,043 (-2,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,680 1,656 1,651
1,680 0 +0,002 +0,12%
02 apr 1,660 1,652 1,642
1,672 0 -0,004 -0,24%
03 apr 1,719 1,780 1,692
1,780 0 +0,128 +7,75%
04 apr 1,799 1,661 1,661
1,799 0 -0,119 -6,69%
07 apr 1,554 1,556 1,526
1,602 0 -0,105 -6,32%