KPN Trader Long 2,62

Goldman Sachs, DE000GP4QUJ1
+ KPN Trader Long 2,62 op mijn watchlist
0,930 18:30
-0,010 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,985 0,975 0,970
1,005 0 +0,010 +1,04%
03 jan 1,015 0,940 0,930
1,015 0 -0,035 -3,59%
06 jan 0,965 0,930 0,920
0,975 0 -0,010 -1,06%
07 jan 0,935 0,960 0,935
0,995 0 +0,030 +3,23%
08 jan 0,975 0,940 0,930
0,995 0 -0,020 -2,08%
09 jan 0,955 0,974 0,947
0,982 0 +0,034 +3,62%
10 jan 0,966 0,940 0,940
0,978 0 -0,034 -3,49%
13 jan 0,949 0,960 0,949
1,004 0 +0,020 +2,13%
14 jan 0,990 0,930 0,930
1,006 0 -0,030 -3,12%
15 jan 0,978 0,920 0,910
0,989 0 -0,010 -1,08%
16 jan 0,942 0,950 0,928
0,972 0 +0,030 +3,26%
17 jan 0,965 1,000 0,965
1,018 0 +0,050 +5,26%
20 jan 1,012 1,038 1,011
1,039 0 +0,038 +3,80%
21 jan 1,042 1,000 0,980
1,046 0 -0,038 -3,66%
22 jan 1,027 0,990 0,970
1,032 0 -0,010 -1,00%
23 jan 1,031 1,010 1,000
1,040 0 +0,020 +2,02%
24 jan 1,003 0,940 0,930
1,003 0 -0,070 -6,93%
27 jan 1,010 0,970 0,970
1,035 0 +0,030 +3,19%
28 jan 1,037 1,010 1,000
1,066 0 +0,040 +4,12%
29 jan 1,028 1,020 1,010
1,070 0 +0,010 +0,99%
30 jan 0,958 0,996 0,958
1,021 0 -0,024 -2,35%
31 jan 0,985 0,890 0,890
0,985 0 -0,106 -10,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront