KPN Trader Long 2,63

Goldman Sachs, DE000GP4QUJ1
+ KPN Trader Long 2,63 op mijn watchlist
1,241 18:30
+0,064 (+5,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,125 1,115 1,079
1,125 0 +0,003 +0,27%
04 mrt 1,121 1,150 1,113
1,151 0 +0,035 +3,14%
05 mrt 1,082 1,067 1,040
1,082 0 -0,083 -7,22%
06 mrt 1,038 1,014 0,947
1,038 0 -0,053 -4,97%
07 mrt 1,050 1,138 1,050
1,140 0 +0,124 +12,23%
10 mrt 1,148 1,182 1,140
1,213 0 +0,044 +3,87%
11 mrt 1,199 1,170 1,170
1,238 0 -0,012 -1,02%
12 mrt 1,161 1,150 1,116
1,168 0 -0,020 -1,71%
13 mrt 1,161 1,192 1,155
1,204 0 +0,042 +3,65%
14 mrt 1,199 1,191 1,165
1,207 0 -0,001 -0,08%
17 mrt 1,179 1,213 1,172
1,213 0 +0,022 +1,85%
18 mrt 1,206 1,216 1,193
1,221 0 +0,003 +0,25%
19 mrt 1,214 1,217 1,214
1,258 0 +0,001 +0,08%
20 mrt 1,216 1,177 1,170
1,222 0 -0,040 -3,29%
21 mrt 1,211 1,241 1,197
1,256 0 +0,064 +5,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront