BNP Paribas Trader Long 45,45

Goldman Sachs, DE000GP4QV27
2,185 18:30
-0,095 (-4,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,230 3,355 3,155
3,385 0 +0,160 +5,01%
02 apr 3,095 3,265 3,091
3,275 0 -0,090 -2,68%
03 apr 2,976 2,925 2,845
3,001 0 -0,340 -10,41%
04 apr 2,648 2,280 2,158
2,664 0 -0,645 -22,05%
07 apr 1,734 2,185 1,734
2,355 0 -0,095 -4,17%