Walt Disney Company (The) Trader Long 79,55

Goldman Sachs, DE000GP4QVA8
+ Walt Disney Company (The) Trader Long 79,55 op mijn watchlist
2,815 11:00
-0,159 (-5,35%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,620 1,560 1,540
1,620 0 -0,110 -6,59%
02 aug 1,490 1,230 1,220
1,500 0 -0,330 -21,15%
05 aug 0,890 1,180 0,860
1,180 0 -0,050 -4,07%
06 aug 1,090 1,170 1,060
1,220 0 -0,010 -0,85%
07 aug 1,290 1,020 0,960
1,580 0 -0,150 -12,82%
08 aug 0,870 0,790 0,730
0,870 0 -0,230 -22,55%
09 aug 0,890 0,800 0,770
0,900 0 +0,010 +1,27%
12 aug 0,900 0,880 0,830
0,920 0 +0,080 +10,00%
13 aug 0,900 0,830 0,820
0,900 0 -0,050 -5,68%
14 aug 0,860 0,850 0,820
0,880 0 +0,020 +2,41%
15 aug 0,890 1,070 0,880
1,080 0 +0,220 +25,88%
16 aug 1,100 1,160 1,060
1,170 0 +0,090 +8,41%
19 aug 1,130 1,230 1,120
1,260 0 +0,070 +6,03%
20 aug 1,270 1,170 1,130
1,280 0 -0,060 -4,88%
21 aug 1,190 1,160 1,140
1,200 0 -0,010 -0,85%
22 aug 1,250 1,220 1,200
1,300 0 +0,060 +5,17%
23 aug 1,200 1,150 1,150
1,220 0 -0,070 -5,74%
26 aug 1,240 1,320 1,210
1,320 0 +0,170 +14,78%
27 aug 1,330 1,250 1,250
1,330 0 -0,070 -5,30%
28 aug 1,260 1,090 1,080
1,270 0 -0,160 -12,80%
29 aug 1,140 1,230 1,120
1,240 0 +0,140 +12,84%
30 aug 1,160 1,150 1,130
1,200 0 -0,080 -6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront