Walt Disney Company (The) Trader Long 79,55

Goldman Sachs, DE000GP4QVA8
+ Walt Disney Company (The) Trader Long 79,55 op mijn watchlist
2,860 15:56
-0,114 (-3,83%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,150 2,050 2,030
2,200 0 -0,140 -6,39%
02 jul 2,030 1,970 1,940
2,060 0 -0,080 -3,90%
03 jul 2,030 2,090 2,020
2,110 0 +0,120 +6,09%
04 jul 2,100 2,070 2,060
2,100 0 -0,020 -0,96%
05 jul 2,080 1,980 1,980
2,100 0 -0,090 -4,35%
08 jul 2,000 1,960 1,950
2,050 0 -0,020 -1,01%
09 jul 2,010 1,910 1,870
2,010 0 -0,050 -2,55%
10 jul 1,960 1,910 1,900
1,970 0 0,000 0,00%
11 jul 1,940 1,900 1,890
1,980 0 -0,010 -0,52%
12 jul 1,910 1,950 1,900
1,990 0 +0,050 +2,63%
15 jul 1,960 1,920 1,880
1,990 0 -0,030 -1,54%
16 jul 1,910 2,040 1,890
2,070 0 +0,120 +6,25%
17 jul 2,080 1,890 1,890
2,080 0 -0,150 -7,35%
18 jul 1,970 1,940 1,930
2,000 0 +0,050 +2,65%
19 jul 1,910 1,820 1,810
1,920 0 -0,120 -6,19%
22 jul 1,800 1,630 1,610
1,810 200 -0,190 -10,44%
23 jul 1,640 1,330 1,290
1,660 0 -0,300 -18,40%
24 jul 1,320 1,270 1,240
1,340 0 -0,060 -4,51%
25 jul 1,260 1,300 1,230
1,300 0 +0,030 +2,36%
26 jul 1,220 1,280 1,210
1,290 0 -0,020 -1,54%
29 jul 1,370 1,450 1,260
1,470 0 +0,170 +13,28%
30 jul 1,460 1,510 1,410
1,560 0 +0,060 +4,14%
31 jul 1,600 1,670 1,600
1,690 0 +0,160 +10,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront