Proximus Trader Long 4,42

Goldman Sachs, DE000GP4MYF0
+ Proximus Trader Long 4,42 op mijn watchlist
2,255 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,681 1,675 1,617
1,726 0 +0,030 +1,82%
04 mrt 1,608 1,705 1,578
1,777 0 +0,030 +1,79%
05 mrt 1,714 1,735 1,674
1,745 0 +0,030 +1,76%
06 mrt 1,854 1,885 1,771
1,905 0 +0,150 +8,65%
07 mrt 1,927 1,965 1,865
1,973 0 +0,080 +4,24%
10 mrt 2,010 2,015 1,956
2,102 0 +0,050 +2,54%
11 mrt 2,099 2,085 2,034
2,148 0 +0,070 +3,47%
12 mrt 2,178 2,145 2,030
2,178 0 +0,060 +2,88%
13 mrt 2,162 2,345 2,135
2,375 0 +0,200 +9,32%
14 mrt 2,336 2,305 2,272
2,386 0 -0,040 -1,71%
17 mrt 2,316 2,355 2,244
2,355 0 +0,050 +2,17%
18 mrt 2,360 2,405 2,290
2,444 0 +0,050 +2,12%
19 mrt 2,417 2,345 2,292
2,417 0 -0,060 -2,49%
20 mrt 2,361 2,255 2,198
2,361 0 -0,090 -3,84%
21 mrt 2,240 2,255 2,196
2,275 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront