Proximus Trader Long 4,42

Goldman Sachs, DE000GP4MYF0
+ Proximus Trader Long 4,42 op mijn watchlist
2,255 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,990 0,000
1,018 0 +0,020 +2,06%
04 feb 0,000 0,760 0,760
1,034 0 -0,230 -23,23%
05 feb 0,737 0,690 0,603
0,741 0 -0,070 -9,21%
06 feb 0,695 0,750 0,661
0,770 0 +0,060 +8,70%
07 feb 0,808 0,780 0,769
0,827 0 +0,030 +4,00%
10 feb 0,798 0,930 0,798
0,936 0 +0,150 +19,23%
11 feb 0,973 0,950 0,923
0,974 0 +0,020 +2,15%
12 feb 1,027 1,145 1,020
1,165 0 +0,195 +20,53%
13 feb 1,158 1,080 1,037
1,168 0 -0,065 -5,68%
14 feb 1,098 0,960 0,951
1,107 0 -0,120 -11,11%
17 feb 1,049 0,990 0,951
1,063 0 +0,030 +3,13%
18 feb 1,101 1,070 1,010
1,102 0 +0,080 +8,08%
19 feb 1,053 1,090 1,023
1,090 0 +0,020 +1,87%
20 feb 1,112 1,000 0,970
1,113 0 -0,090 -8,26%
21 feb 0,983 1,010 0,961
1,010 0 +0,010 +1,00%
24 feb 1,051 1,110 1,021
1,140 0 +0,100 +9,90%
25 feb 1,114 1,225 1,104
1,242 0 +0,115 +10,36%
26 feb 1,268 1,255 1,198
1,268 0 +0,030 +2,45%
27 feb 1,280 1,545 1,280
1,555 0 +0,290 +23,11%
28 feb 1,591 1,645 1,591
1,776 0 +0,100 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront