Proximus Trader Long 4,39

Goldman Sachs, DE000GP4MYF0
+ Proximus Trader Long 4,39 op mijn watchlist
0,960 18:30
-0,120 (-11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,990 0,000
1,018 0 +0,020 +2,06%
04 feb 0,000 0,760 0,760
1,034 0 -0,230 -23,23%
05 feb 0,737 0,690 0,603
0,741 0 -0,070 -9,21%
06 feb 0,695 0,750 0,661
0,770 0 +0,060 +8,70%
07 feb 0,808 0,780 0,769
0,827 0 +0,030 +4,00%
10 feb 0,798 0,930 0,798
0,936 0 +0,150 +19,23%
11 feb 0,973 0,950 0,923
0,974 0 +0,020 +2,15%
12 feb 1,027 1,145 1,020
1,165 0 +0,195 +20,53%
13 feb 1,158 1,080 1,037
1,168 0 -0,065 -5,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront