Walt Disney Company (The) Trader Long 87,67

Goldman Sachs, DE000GP4MYP9
+ Walt Disney Company (The) Trader Long 87,67 op mijn watchlist
1,089 18:30
+0,049 (+4,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,545 2,600 2,525
2,680 0 +0,134 +5,43%
04 mrt 2,395 2,098 2,026
2,435 0 -0,502 -19,31%
05 mrt 2,125 2,012 1,949
2,169 0 -0,086 -4,10%
06 mrt 1,980 1,795 1,795
1,990 0 -0,217 -10,79%
07 mrt 1,690 1,510 1,464
1,700 0 -0,285 -15,88%
10 mrt 1,590 1,382 1,382
1,610 0 -0,128 -8,48%
11 mrt 1,240 0,948 0,948
1,310 0 -0,434 -31,40%
12 mrt 1,010 0,986 0,839
1,080 0 +0,038 +4,01%
13 mrt 1,030 0,864 0,817
1,040 0 -0,122 -12,37%
14 mrt 0,910 1,029 0,900
1,061 0 +0,165 +19,10%
17 mrt 1,010 1,101 1,000
1,142 0 +0,072 +7,00%
18 mrt 1,080 1,020 1,005
1,100 0 -0,081 -7,36%
19 mrt 1,080 1,154 1,070
1,211 0 +0,134 +13,14%
20 mrt 1,180 1,040 1,040
1,210 0 -0,114 -9,88%
21 mrt 1,020 1,089 0,946
1,115 0 +0,049 +4,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront