Amazon.com Trader Long 87,76

Goldman Sachs, DE000GP4MYD5
+ Amazon.com Trader Long 87,76 op mijn watchlist
9,940 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,210 14,780 14,210
14,830 0 +0,090 +0,61%
04 feb 14,680 14,890 14,470
15,010 0 +0,110 +0,74%
05 feb 14,660 14,420 14,290
14,700 0 -0,470 -3,16%
06 feb 14,570 14,540 14,420
14,700 0 +0,120 +0,83%
07 feb 13,830 13,800 13,700
14,230 0 -0,740 -5,09%
10 feb 13,930 14,080 13,830
14,240 0 +0,280 +2,03%
11 feb 14,130 13,940 13,870
14,160 0 -0,140 -0,99%
12 feb 14,130 13,820 13,680
14,130 0 -0,120 -0,86%
13 feb 13,660 13,540 13,540
13,750 0 -0,280 -2,03%
14 feb 13,800 13,470 13,390
13,810 0 -0,070 -0,52%
17 feb 13,640 13,690 13,610
13,720 0 +0,220 +1,63%
18 feb 13,700 13,170 13,110
13,750 0 -0,520 -3,80%
19 feb 13,390 13,230 13,130
13,420 0 +0,060 +0,46%
20 feb 13,310 12,950 12,910
13,360 0 -0,280 -2,12%
21 feb 12,990 12,490 12,490
13,120 0 -0,460 -3,55%
24 feb 12,450 12,190 12,050
12,580 0 -0,300 -2,40%
25 feb 11,860 11,510 11,260
12,040 0 -0,680 -5,58%
26 feb 12,180 12,360 12,140
12,470 0 +0,850 +7,38%
27 feb 12,370 12,160 11,990
12,640 0 -0,200 -1,62%
28 feb 11,690 11,740 11,620
11,890 0 -0,420 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront