Amazon.com Trader Long 87,76

Goldman Sachs, DE000GP4MYD5
+ Amazon.com Trader Long 87,76 op mijn watchlist
8,610 18:30
-1,330 (-13,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,070 13,150 13,030
13,450 0 -0,020 -0,15%
03 jan 13,180 13,400 13,130
13,500 0 +0,250 +1,90%
06 jan 13,470 13,630 13,420
13,730 0 +0,230 +1,72%
07 jan 13,570 13,200 13,150
13,680 0 -0,430 -3,15%
08 jan 13,220 13,050 13,050
13,350 0 -0,150 -1,14%
09 jan 13,160 13,180 13,120
13,190 0 +0,130 +1,00%
10 jan 13,170 12,850 12,740
13,210 0 -0,330 -2,50%
13 jan 12,820 12,890 12,700
13,020 0 +0,040 +0,31%
14 jan 13,020 12,750 12,750
13,180 0 -0,140 -1,09%
15 jan 12,840 13,140 12,770
13,290 0 +0,390 +3,06%
16 jan 13,470 13,220 13,190
13,480 0 +0,080 +0,61%
17 jan 13,140 13,470 13,120
13,530 0 +0,250 +1,89%
20 jan 13,650 13,540 13,450
13,650 0 +0,070 +0,52%
21 jan 13,610 13,910 13,560
13,910 0 +0,370 +2,73%
22 jan 13,930 14,220 13,910
14,290 0 +0,310 +2,23%
23 jan 14,170 14,100 14,050
14,290 0 -0,120 -0,84%
24 jan 14,220 14,020 14,010
14,300 0 -0,080 -0,57%
27 jan 13,460 13,890 12,880
14,020 0 -0,130 -0,93%
28 jan 14,260 14,830 14,140
14,850 0 +0,940 +6,77%
29 jan 14,690 14,570 14,450
14,850 0 -0,260 -1,75%
30 jan 14,470 14,200 14,010
14,580 0 -0,370 -2,54%
31 jan 14,400 14,690 14,370
14,740 0 +0,490 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront