PROSUS Trader Long 25,59

Goldman Sachs, DE000GP4K1Z8
2,540 18:30
+0,080 (+3,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,084 4,060 3,958
4,114 0 +0,110 +2,78%
02 apr 4,023 3,930 3,908
4,060 0 -0,130 -3,20%
03 apr 3,763 3,730 3,543
3,818 0 -0,200 -5,09%
04 apr 3,639 3,080 2,922
3,642 0 -0,650 -17,43%
07 apr 2,301 2,700 2,301
3,000 0 -0,380 -12,34%
08 apr 2,647 2,840 2,647
2,943 0 +0,140 +5,19%
09 apr 2,707 2,420 2,388
2,754 0 -0,420 -14,79%
10 apr 2,793 2,460 2,440
2,878 0 +0,040 +1,65%
11 apr 2,644 2,540 2,345
2,644 0 +0,080 +3,25%