ASMI Trader Long 265,02

Goldman Sachs, DE000GP4DGR1
+ ASMI Trader Long 265,02 op mijn watchlist
19,760 18:30
+1,280 (+6,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,100 29,950 28,780
30,090 0 -1,030 -3,32%
04 feb 30,420 29,050 28,950
30,420 0 -0,900 -3,01%
05 feb 28,280 29,280 27,970
29,290 0 +0,230 +0,79%
06 feb 28,980 29,430 28,860
29,900 0 +0,150 +0,51%
07 feb 29,080 28,630 28,210
29,180 0 -0,800 -2,72%
10 feb 28,830 30,680 28,830
30,680 0 +2,050 +7,16%
11 feb 30,340 31,130 30,250
31,150 0 +0,450 +1,47%
12 feb 30,470 30,490 29,640
30,920 0 -0,640 -2,06%
13 feb 31,060 31,650 30,430
31,770 0 +1,160 +3,80%
14 feb 31,170 31,450 30,910
32,060 0 -0,200 -0,63%
17 feb 31,080 31,810 30,500
31,810 0 +0,360 +1,14%
18 feb 31,310 30,650 30,650
31,890 0 -1,160 -3,65%
19 feb 30,850 31,390 30,580
31,390 0 +0,740 +2,41%
20 feb 30,370 30,700 29,770
31,380 0 -0,690 -2,20%
21 feb 30,260 30,880 30,260
31,430 0 +0,180 +0,59%
24 feb 29,870 30,800 29,590
31,310 0 -0,080 -0,26%
25 feb 29,620 28,100 27,990
29,860 0 -2,700 -8,77%
26 feb 27,480 29,440 26,790
29,580 0 +1,340 +4,77%
27 feb 27,610 26,420 26,170
28,210 0 -3,020 -10,26%
28 feb 24,640 25,370 24,280
25,460 0 -1,050 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront