ASMI Trader Long 265,25

Goldman Sachs, DE000GP4DGR1
+ ASMI Trader Long 265,25 op mijn watchlist
16,920 18:30
-0,960 (-5,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,290 31,020 29,990
31,230 0 +0,910 +3,02%
03 jan 30,770 30,930 29,790
30,990 0 -0,090 -0,29%
06 jan 32,330 34,760 32,330
34,760 0 +3,830 +12,38%
07 jan 34,880 34,710 33,820
35,290 0 -0,050 -0,14%
08 jan 34,480 33,570 33,330
35,050 0 -1,140 -3,28%
09 jan 32,570 33,800 32,570
33,850 0 +0,230 +0,69%
10 jan 33,400 33,850 33,130
34,040 0 +0,050 +0,15%
13 jan 32,600 33,000 31,240
33,010 0 -0,850 -2,51%
14 jan 33,320 33,790 33,040
33,860 0 +0,790 +2,39%
15 jan 33,430 34,330 33,410
35,090 0 +0,540 +1,60%
16 jan 36,010 36,010 35,930
36,930 0 +1,680 +4,89%
17 jan 35,760 36,680 35,670
36,690 0 +0,670 +1,86%
20 jan 36,320 36,400 35,560
36,640 0 -0,280 -0,76%
21 jan 36,290 35,940 35,090
36,730 0 -0,460 -1,26%
22 jan 35,620 37,380 35,620
37,460 0 +1,440 +4,01%
23 jan 35,570 35,610 34,570
35,640 0 -1,770 -4,74%
24 jan 35,180 35,300 34,430
35,720 0 -0,310 -0,87%
27 jan 30,120 27,820 25,620
30,120 0 -7,480 -21,19%
28 jan 27,370 25,940 25,410
27,490 0 -1,880 -6,76%
29 jan 30,050 27,400 27,040
30,050 0 +1,460 +5,63%
30 jan 27,970 28,970 27,970
29,390 0 +1,570 +5,73%
31 jan 29,750 30,980 29,750
31,240 0 +2,010 +6,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront