ASMI Trader Long 264,84

Goldman Sachs, DE000GP4DGR1
+ ASMI Trader Long 264,84 op mijn watchlist
18,480 18:30
-0,850 (-4,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,230 24,970 23,400
25,230 0 -0,400 -1,58%
04 mrt 23,300 21,050 20,400
23,300 0 -3,920 -15,70%
05 mrt 21,360 22,330 21,360
22,330 0 +1,280 +6,08%
06 mrt 21,800 19,320 19,020
21,840 0 -3,010 -13,48%
07 mrt 18,770 19,110 18,680
20,070 0 -0,210 -1,09%
10 mrt 18,910 16,160 14,920
18,910 0 -2,950 -15,44%
11 mrt 16,100 16,400 15,330
16,780 0 +0,240 +1,49%
12 mrt 17,330 18,230 16,690
18,670 0 +1,830 +11,16%
13 mrt 17,400 17,560 17,140
18,040 0 -0,670 -3,68%
14 mrt 17,720 19,060 17,720
19,160 0 +1,500 +8,54%
17 mrt 18,370 19,290 18,190
19,300 0 +0,230 +1,21%
18 mrt 18,940 18,770 18,240
19,820 0 -0,520 -2,70%
19 mrt 18,480 19,950 18,480
20,160 0 +1,180 +6,29%
20 mrt 19,890 19,330 18,890
20,150 0 -0,620 -3,11%
21 mrt 18,600 18,480 17,690
18,600 0 -0,850 -4,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront