BAM Trader Long 1,52

Goldman Sachs, DE000GP4BF81
+ BAM Trader Long 1,52 op mijn watchlist
3,688 17:25
-0,147 (-3,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,630 2,620 2,590
2,660 0 -0,020 -0,76%
03 dec 2,630 2,740 2,590
2,740 0 +0,120 +4,58%
04 dec 2,790 2,780 2,770
2,790 0 +0,040 +1,46%
05 dec 2,800 2,840 2,790
2,840 0 +0,060 +2,16%
06 dec 2,860 2,810 2,810
2,890 0 -0,030 -1,06%
09 dec 2,840 2,720 2,700
2,840 0 -0,090 -3,20%
10 dec 2,730 2,710 2,680
2,740 0 -0,010 -0,37%
11 dec 2,690 2,680 2,650
2,690 0 -0,030 -1,11%
12 dec 2,700 2,600 2,590
2,720 0 -0,080 -2,99%
13 dec 2,580 2,620 2,580
2,620 0 +0,020 +0,77%
16 dec 2,630 2,580 2,560
2,630 0 -0,040 -1,53%
17 dec 2,730 2,760 2,720
2,880 0 +0,180 +6,98%
18 dec 2,900 2,980 2,900
3,050 0 +0,220 +7,97%
19 dec 2,890 2,860 2,830
2,940 0 -0,120 -4,03%
20 dec 2,865 2,895 2,835
2,895 0 +0,035 +1,22%
23 dec 2,855 2,765 2,755
2,855 0 -0,130 -4,49%
24 dec 2,775 2,785 2,745
2,785 0 +0,020 +0,72%
27 dec 2,815 2,785 2,785
2,835 0 0,000 0,00%
30 dec 2,775 2,735 2,715
2,775 0 -0,050 -1,80%
31 dec 2,755 2,775 2,745
2,775 0 +0,040 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront