BAM Trader Long 1,52

Goldman Sachs, DE000GP4BF81
+ BAM Trader Long 1,52 op mijn watchlist
3,755 18:30
-0,060 (-1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,796 3,795 3,744
3,798 0 +0,060 +1,61%
04 mrt 3,714 3,665 3,584
3,714 0 -0,130 -3,43%
05 mrt 3,750 3,825 3,750
3,886 0 +0,160 +4,37%
06 mrt 3,980 3,835 3,810
4,015 0 +0,010 +0,26%
07 mrt 3,845 3,765 3,743
3,845 0 -0,070 -1,83%
10 mrt 3,739 3,535 3,493
3,739 0 -0,230 -6,11%
11 mrt 3,521 3,525 3,486
3,593 0 -0,010 -0,28%
12 mrt 3,638 3,785 3,633
3,785 0 +0,260 +7,38%
13 mrt 3,724 3,645 3,636
3,745 0 -0,140 -3,70%
14 mrt 3,662 3,795 3,662
3,804 0 +0,150 +4,12%
17 mrt 3,762 3,825 3,762
3,842 0 +0,030 +0,79%
18 mrt 3,807 3,875 3,794
3,895 0 +0,050 +1,31%
19 mrt 3,887 3,865 3,826
3,899 0 -0,010 -0,26%
20 mrt 3,872 3,815 3,768
3,889 0 -0,050 -1,29%
21 mrt 3,782 3,755 3,738
3,800 0 -0,060 -1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront