ING Trader Long 6,94

Goldman Sachs, DE000GP3Z3C7
+ ING Trader Long 6,94 op mijn watchlist
9,040 16:45
+0,520 (+6,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,000 9,050 8,930
9,100 0 -0,260 -2,79%
04 feb 9,170 9,240 9,060
9,330 0 +0,190 +2,10%
05 feb 9,360 9,180 9,140
9,430 0 -0,060 -0,65%
06 feb 8,600 9,100 8,570
9,170 0 -0,080 -0,87%
07 feb 9,310 9,180 8,980
9,310 0 +0,080 +0,88%
10 feb 9,170 9,070 9,030
9,170 0 -0,110 -1,20%
11 feb 9,150 9,270 9,100
9,310 0 +0,200 +2,21%
12 feb 9,300 9,450 9,260
9,500 0 +0,180 +1,94%
13 feb 9,520 9,400 9,370
9,560 0 -0,050 -0,53%
14 feb 9,380 9,580 9,350
9,670 0 +0,180 +1,91%
17 feb 9,700 9,660 9,630
9,850 0 +0,080 +0,84%
18 feb 9,720 9,930 9,720
9,970 0 +0,270 +2,80%
19 feb 9,980 9,590 9,590
10,040 0 -0,340 -3,42%
20 feb 9,660 9,650 9,620
9,800 0 +0,060 +0,63%
21 feb 9,730 9,800 9,670
9,820 0 +0,150 +1,55%
24 feb 9,760 9,710 9,610
9,760 0 -0,090 -0,92%
25 feb 9,740 9,830 9,710
10,040 0 +0,120 +1,24%
26 feb 10,030 10,150 9,900
10,210 0 +0,320 +3,26%
27 feb 10,170 10,290 10,120
10,320 0 +0,140 +1,38%
28 feb 10,250 10,320 10,200
10,360 0 +0,030 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront