ING Trader Long 6,94

Goldman Sachs, DE000GP3Z3C7
+ ING Trader Long 6,94 op mijn watchlist
8,520 18:30
-0,530 (-5,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,490 10,980 10,420
11,100 0 +0,660 +6,40%
04 mrt 10,720 10,630 10,360
10,740 0 -0,350 -3,19%
05 mrt 11,050 11,130 10,920
11,230 0 +0,500 +4,70%
06 mrt 11,560 11,830 11,480
12,050 0 +0,700 +6,29%
07 mrt 11,870 12,110 11,870
12,240 0 +0,280 +2,37%
10 mrt 12,120 11,730 11,670
12,150 0 -0,380 -3,14%
11 mrt 11,720 11,290 11,290
11,720 0 -0,440 -3,75%
12 mrt 11,510 11,570 11,480
11,770 0 +0,280 +2,48%
13 mrt 11,550 11,510 11,470
11,670 0 -0,060 -0,52%
14 mrt 11,390 11,860 11,390
11,890 0 +0,350 +3,04%
17 mrt 11,690 11,800 11,690
11,870 0 -0,060 -0,51%
18 mrt 11,730 11,910 11,730
11,970 0 +0,110 +0,93%
19 mrt 11,880 12,010 11,830
12,050 0 +0,100 +0,84%
20 mrt 12,050 11,590 11,500
12,060 0 -0,420 -3,50%
21 mrt 11,560 11,630 11,190
11,630 0 +0,040 +0,35%
24 mrt 11,790 11,540 11,510
11,820 0 -0,090 -0,77%
25 mrt 11,740 12,000 11,740
12,020 0 +0,460 +3,99%
26 mrt 12,140 11,900 11,870
12,140 0 -0,100 -0,83%
27 mrt 11,810 11,770 11,760
12,030 0 -0,130 -1,09%
28 mrt 11,620 11,470 11,430
11,650 0 -0,300 -2,55%
31 mrt 11,210 11,310 11,000
11,310 0 -0,160 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront