PROSUS Trader Long 23,65

Goldman Sachs, DE000GP3Z338
2,760 18:30
+0,080 (+2,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,289 4,280 4,172
4,329 0 +0,110 +2,64%
02 apr 4,237 4,150 4,121
4,280 0 -0,130 -3,04%
03 apr 3,950 3,940 3,757
4,037 150 -0,210 -5,06%
04 apr 3,842 3,300 3,166
3,855 0 -0,640 -16,24%
07 apr 2,555 2,920 2,555
3,201 0 -0,380 -11,52%
08 apr 2,866 3,060 2,866
3,162 0 +0,140 +4,79%
09 apr 2,918 2,650 2,595
2,965 0 -0,410 -13,40%
10 apr 2,996 2,680 2,660
3,117 0 +0,030 +1,13%
11 apr 2,835 2,760 2,561
2,838 0 +0,080 +2,99%