ING Trader Long 8,62

Goldman Sachs, DE000GP3WEY4
+ ING Trader Long 8,62 op mijn watchlist
7,490 16:45
+0,500 (+7,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,470 7,530 7,400
7,580 0 -0,250 -3,21%
04 feb 7,650 7,710 7,530
7,800 0 +0,180 +2,39%
05 feb 7,820 7,640 7,610
7,900 0 -0,070 -0,91%
06 feb 7,100 7,580 7,050
7,640 0 -0,060 -0,79%
07 feb 7,760 7,650 7,450
7,760 0 +0,070 +0,92%
10 feb 7,640 7,540 7,500
7,640 0 -0,110 -1,44%
11 feb 7,590 7,740 7,580
7,790 0 +0,200 +2,65%
12 feb 7,780 7,920 7,730
7,960 0 +0,180 +2,33%
13 feb 8,030 7,870 7,860
8,030 0 -0,050 -0,63%
14 feb 7,840 8,050 7,830
8,140 0 +0,180 +2,29%
17 feb 8,160 8,130 8,100
8,330 0 +0,080 +0,99%
18 feb 8,190 8,410 8,190
8,440 0 +0,280 +3,44%
19 feb 8,450 8,060 8,060
8,510 0 -0,350 -4,16%
20 feb 8,150 8,120 8,090
8,270 0 +0,060 +0,74%
21 feb 8,190 8,270 8,140
8,290 0 +0,150 +1,85%
24 feb 8,230 8,190 8,090
8,230 0 -0,080 -0,97%
25 feb 8,210 8,310 8,180
8,510 0 +0,120 +1,47%
26 feb 8,500 8,620 8,370
8,680 0 +0,310 +3,73%
27 feb 8,640 8,770 8,590
8,790 0 +0,150 +1,74%
28 feb 8,720 8,790 8,680
8,830 0 +0,020 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront