ING Trader Long 8,62

Goldman Sachs, DE000GP3WEY4
+ ING Trader Long 8,62 op mijn watchlist
6,990 18:30
-0,530 (-7,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,970 9,450 8,890
9,570 0 +0,660 +7,51%
04 mrt 9,190 9,100 8,840
9,200 0 -0,350 -3,70%
05 mrt 9,530 9,610 9,400
9,710 0 +0,510 +5,60%
06 mrt 9,960 10,300 9,950
10,520 0 +0,690 +7,18%
07 mrt 10,340 10,590 10,340
10,710 0 +0,290 +2,82%
10 mrt 10,600 10,210 10,140
10,600 0 -0,380 -3,59%
11 mrt 10,190 9,760 9,760
10,190 0 -0,450 -4,41%
12 mrt 9,980 10,040 9,950
10,240 0 +0,280 +2,87%
13 mrt 10,020 9,980 9,960
10,140 0 -0,060 -0,60%
14 mrt 9,830 10,340 9,830
10,360 0 +0,360 +3,61%
17 mrt 10,170 10,270 10,160
10,360 0 -0,070 -0,68%
18 mrt 10,200 10,380 10,200
10,450 0 +0,110 +1,07%
19 mrt 10,330 10,490 10,290
10,520 0 +0,110 +1,06%
20 mrt 10,500 10,060 9,990
10,530 0 -0,430 -4,10%
21 mrt 10,010 10,090 9,660
10,100 0 +0,030 +0,30%
24 mrt 10,240 10,010 9,980
10,280 0 -0,080 -0,79%
25 mrt 10,210 10,470 10,210
10,500 0 +0,460 +4,60%
26 mrt 10,610 10,370 10,340
10,610 0 -0,100 -0,96%
27 mrt 10,290 10,240 10,290
10,510 0 -0,130 -1,25%
28 mrt 10,120 9,950 9,900
10,120 0 -0,290 -2,83%
31 mrt 9,660 9,780 9,470
9,780 0 -0,170 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront