Amazon.com Trader Long 95,83

Goldman Sachs, DE000GP2U851
+ Amazon.com Trader Long 95,83 op mijn watchlist
9,200 18:30
+0,200 (+2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,300 12,380 12,260
12,700 0 -0,030 -0,24%
03 jan 12,300 12,630 12,360
12,480 0 +0,250 +2,02%
06 jan 12,710 12,860 12,690
12,950 0 +0,230 +1,82%
07 jan 12,800 12,430 12,390
12,920 0 -0,430 -3,34%
08 jan 12,460 12,280 12,280
12,560 0 -0,150 -1,21%
09 jan 12,390 12,410 12,350
12,420 0 +0,130 +1,06%
10 jan 12,400 12,080 11,970
12,440 0 -0,330 -2,66%
13 jan 12,040 12,130 11,930
12,250 0 +0,050 +0,41%
14 jan 12,240 11,990 11,970
12,400 0 -0,140 -1,15%
15 jan 12,070 12,380 11,990
12,520 0 +0,390 +3,25%
16 jan 12,700 12,440 12,420
12,710 0 +0,060 +0,48%
17 jan 12,370 12,700 12,350
12,770 0 +0,260 +2,09%
20 jan 12,870 12,780 12,690
12,870 0 +0,080 +0,63%
21 jan 12,840 13,140 12,790
13,140 0 +0,360 +2,82%
22 jan 13,170 13,450 13,160
13,490 0 +0,310 +2,36%
23 jan 13,400 13,340 13,290
13,520 0 -0,110 -0,82%
24 jan 13,460 13,260 13,260
13,530 0 -0,080 -0,60%
27 jan 12,690 13,140 11,980
13,260 0 -0,120 -0,90%
28 jan 13,500 14,060 13,400
14,080 0 +0,920 +7,00%
29 jan 13,920 13,810 13,670
14,080 0 -0,250 -1,78%
30 jan 13,670 13,430 13,250
13,820 0 -0,380 -2,75%
31 jan 13,630 13,930 13,600
13,990 0 +0,500 +3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront