Amazon.com Trader Long 95,85

Goldman Sachs, DE000GP2U851
+ Amazon.com Trader Long 95,85 op mijn watchlist
7,870 18:30
-1,330 (-14,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,950 11,180 10,940
11,420 0 +0,370 +3,42%
03 dec 11,250 11,350 11,110
11,400 0 +0,170 +1,52%
04 dec 11,490 11,870 11,490
12,030 0 +0,520 +4,58%
05 dec 11,850 12,100 11,750
12,100 0 +0,230 +1,94%
06 dec 12,050 12,460 12,040
12,510 0 +0,360 +2,98%
09 dec 12,710 12,900 12,550
12,920 0 +0,440 +3,53%
10 dec 12,650 12,790 12,580
12,890 0 -0,110 -0,85%
11 dec 12,600 13,040 12,560
13,130 0 +0,250 +1,95%
12 dec 13,020 12,980 12,770
13,110 0 -0,060 -0,46%
13 dec 12,960 12,770 12,650
13,000 0 -0,210 -1,62%
16 dec 12,790 13,070 12,790
13,180 0 +0,300 +2,35%
17 dec 13,220 13,100 12,820
13,280 0 +0,030 +0,23%
18 dec 13,160 13,010 12,970
13,310 0 -0,090 -0,69%
19 dec 12,330 12,760 12,280
12,760 0 -0,250 -1,92%
20 dec 12,320 12,700 11,830
12,700 0 -0,060 -0,47%
23 dec 12,830 12,740 12,570
12,830 0 +0,040 +0,31%
24 dec 12,660 12,680 12,640
12,680 0 -0,060 -0,47%
27 dec 12,700 12,310 12,230
12,750 0 -0,370 -2,92%
30 dec 12,400 12,280 12,030
12,480 0 -0,030 -0,24%
31 dec 12,230 12,410 12,210
12,420 0 +0,130 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront