Apple Trader Long 153,51

Goldman Sachs, DE000GP25WL8
3,796 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,360 6,420 6,110
6,490 0 +0,150 +2,39%
02 apr 6,410 6,530 6,290
6,560 0 +0,110 +1,71%
03 apr 5,200 4,781 4,506
5,250 0 -1,749 -26,78%
04 apr 4,397 3,600 3,520
4,488 0 -1,181 -24,70%
07 apr 1,711 2,261 1,711
3,236 0 -1,339 -37,19%
08 apr 2,693 2,702 2,661
3,341 0 +0,441 +19,50%
09 apr 1,857 2,376 1,424
2,489 0 -0,326 -12,07%
10 apr 3,974 2,675 2,675
3,974 0 +0,299 +12,58%
11 apr 3,531 3,796 2,960
3,858 0 +1,121 +41,91%