ArcelorMittal Trader Long 15,73

Goldman Sachs, DE000GP25WS3
+ ArcelorMittal Trader Long 15,73 op mijn watchlist
1,360 18:30
-0,030 (-2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,187 1,320 1,170
1,336 0 +0,140 +11,86%
04 mrt 1,216 1,200 1,144
1,233 0 -0,120 -9,09%
05 mrt 1,361 1,460 1,356
1,470 0 +0,260 +21,67%
06 mrt 1,568 1,610 1,514
1,660 0 +0,150 +10,27%
07 mrt 1,609 1,470 1,450
1,609 0 -0,140 -8,70%
10 mrt 1,487 1,350 1,330
1,487 0 -0,120 -8,16%
11 mrt 1,343 1,300 1,281
1,360 0 -0,050 -3,70%
12 mrt 1,353 1,260 1,250
1,353 0 -0,040 -3,08%
13 mrt 1,281 1,280 1,252
1,330 0 +0,020 +1,59%
14 mrt 1,285 1,390 1,285
1,406 0 +0,110 +8,59%
17 mrt 1,370 1,380 1,350
1,380 0 -0,010 -0,72%
18 mrt 1,388 1,420 1,388
1,425 0 +0,040 +2,90%
19 mrt 1,397 1,460 1,395
1,480 0 +0,040 +2,82%
20 mrt 1,455 1,390 1,350
1,455 0 -0,070 -4,79%
21 mrt 1,340 1,360 1,308
1,367 0 -0,030 -2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront