ArcelorMittal Trader Long 15,73

Goldman Sachs, DE000GP25WS3
+ ArcelorMittal Trader Long 15,73 op mijn watchlist
1,360 18:30
-0,030 (-2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,714 0,820 0,714
0,830 0 -0,040 -4,65%
04 feb 0,823 0,860 0,810
0,872 0 +0,040 +4,88%
05 feb 0,853 0,880 0,845
0,894 0 +0,020 +2,33%
06 feb 0,963 1,180 0,963
1,223 8.000 +0,300 +34,09%
07 feb 1,207 1,160 1,160
1,254 0 -0,020 -1,69%
10 feb 1,122 1,170 1,098
1,180 0 +0,010 +0,86%
11 feb 1,158 1,110 1,095
1,159 0 -0,060 -5,13%
12 feb 1,104 1,220 1,090
1,240 0 +0,110 +9,91%
13 feb 1,104 1,220 1,161
1,220 0 0,000 0,00%
14 feb 1,142 1,170 1,142
1,203 0 -0,050 -4,10%
17 feb 1,188 1,230 1,175
1,230 0 +0,060 +5,13%
18 feb 1,219 1,230 1,208
1,235 0 0,000 0,00%
19 feb 1,218 1,160 1,128
1,230 0 -0,070 -5,69%
20 feb 1,162 1,120 1,120
1,190 0 -0,040 -3,45%
21 feb 1,152 1,160 1,134
1,160 0 +0,040 +3,57%
24 feb 1,132 1,130 1,103
1,139 0 -0,030 -2,59%
25 feb 1,113 1,100 1,081
1,147 0 -0,030 -2,65%
26 feb 1,167 1,230 1,167
1,232 0 +0,130 +11,82%
27 feb 1,206 1,190 1,173
1,226 0 -0,040 -3,25%
28 feb 1,144 1,180 1,138
1,190 0 -0,010 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront