Alibaba Group Holding Limited Trader Long 18,37

Goldman Sachs, DE000GP25WN4
+ Alibaba Group Holding Limited Trader Long 18,37 op mijn watchlist
8,210 14:05
-0,560 (-6,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,160 11,030 10,890
11,170 0 +0,040 +0,36%
04 mrt 10,810 10,670 10,340
10,820 0 -0,360 -3,26%
05 mrt 10,840 11,270 10,730
11,270 0 +0,600 +5,62%
06 mrt 11,740 11,200 11,160
11,860 0 -0,070 -0,62%
07 mrt 11,610 11,250 11,210
11,630 0 +0,050 +0,45%
10 mrt 11,160 10,640 10,610
11,160 0 -0,610 -5,42%
11 mrt 11,000 10,790 10,790
11,170 0 +0,150 +1,41%
12 mrt 11,070 10,830 10,770
11,120 0 +0,040 +0,37%
13 mrt 10,780 11,070 10,710
11,140 0 +0,240 +2,22%
14 mrt 11,230 11,260 11,170
11,410 0 +0,190 +1,72%
17 mrt 11,200 11,830 11,130
11,890 0 +0,570 +5,06%
18 mrt 11,870 11,470 11,430
11,920 0 -0,360 -3,04%
19 mrt 11,680 11,440 11,410
11,780 0 -0,030 -0,26%
20 mrt 11,160 10,900 10,900
11,160 0 -0,540 -4,72%
21 mrt 10,750 10,910 10,670
10,930 0 +0,010 +0,09%
24 mrt 10,980 10,790 10,700
11,020 0 -0,120 -1,10%
25 mrt 10,520 10,660 10,450
10,900 0 -0,130 -1,20%
26 mrt 10,670 10,600 10,490
10,770 0 -0,060 -0,56%
27 mrt 10,800 10,910 10,670
11,050 0 +0,310 +2,92%
28 mrt 10,800 10,540 10,470
10,820 0 -0,370 -3,39%
31 mrt 10,510 10,490 10,210
10,580 0 -0,050 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront