Alibaba Group Holding Limited Trader Long 18,37

Goldman Sachs, DE000GP25WN4
+ Alibaba Group Holding Limited Trader Long 18,37 op mijn watchlist
7,800 18:30
-0,970 (-11,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,680 7,960 7,620
8,050 0 +0,010 +0,13%
04 feb 8,010 8,120 7,930
8,230 0 +0,160 +2,01%
05 feb 7,890 7,820 7,780
8,000 0 -0,300 -3,69%
06 feb 8,030 7,970 7,920
8,080 0 +0,150 +1,92%
07 feb 8,160 8,320 8,150
8,560 0 +0,350 +4,39%
10 feb 8,770 8,840 8,650
8,940 0 +0,520 +6,25%
11 feb 8,740 9,270 8,730
9,410 0 +0,430 +4,86%
12 feb 9,530 9,710 9,390
9,730 0 +0,440 +4,75%
13 feb 9,530 9,570 9,410
9,730 0 -0,140 -1,44%
14 feb 0,000 10,080 9,760
0,000 0 +0,510 +5,33%
17 feb 10,210 10,340 10,160
10,340 0 +0,260 +2,58%
18 feb 10,680 10,440 10,300
10,680 0 +0,100 +0,97%
19 feb 10,450 10,330 10,270
10,520 0 -0,110 -1,05%
20 feb 10,030 11,160 10,030
12,050 0 +0,830 +8,03%
21 feb 11,880 11,990 11,730
12,140 0 +0,830 +7,44%
24 feb 11,630 10,690 10,600
11,650 0 -1,300 -10,84%
25 feb 11,100 10,980 10,760
11,170 0 +0,290 +2,71%
26 feb 11,710 11,630 11,540
11,750 0 +0,650 +5,92%
27 feb 11,610 11,550 11,350
11,780 0 -0,080 -0,69%
28 feb 10,700 10,990 10,700
11,100 0 -0,560 -4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront