Apple Trader Long 158,11

Goldman Sachs, DE000GP22VM5
3,770 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,340 6,400 6,120
6,460 0 +0,150 +2,40%
02 apr 6,390 6,500 6,270
6,560 0 +0,100 +1,56%
03 apr 5,190 4,756 4,485
5,230 0 -1,744 -26,83%
04 apr 4,377 3,577 3,499
4,468 0 -1,179 -24,79%
07 apr 1,663 2,191 1,663
3,212 0 -1,386 -38,75%
08 apr 2,666 2,688 2,646
3,289 0 +0,497 +22,68%
09 apr 1,797 2,335 1,354
2,431 0 -0,353 -13,13%
10 apr 3,954 2,744 2,626
3,954 0 +0,409 +17,52%
11 apr 3,457 3,770 2,928
3,826 0 +1,026 +37,39%