Apple Trader Long 148,12

Goldman Sachs, DE000GP1F672
4,228 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,860 6,920 6,630
6,990 0 +0,150 +2,22%
02 apr 6,910 7,020 6,780
7,070 0 +0,100 +1,45%
03 apr 5,690 5,260 5,040
5,760 0 -1,760 -25,07%
04 apr 4,880 4,089 4,006
4,979 0 -1,171 -22,26%
07 apr 2,181 2,757 2,181
3,485 0 -1,332 -32,58%
08 apr 3,186 3,225 3,167
3,863 0 +0,468 +16,97%
09 apr 2,336 2,873 1,884
2,938 0 -0,352 -10,91%
10 apr 4,471 3,260 3,193
4,471 0 +0,387 +13,47%
11 apr 3,996 4,228 3,440
4,363 0 +0,968 +29,69%