ING Trader Long 8,90

Goldman Sachs, DE000GP06SQ5
+ ING Trader Long 8,90 op mijn watchlist
6,820 12:20
+0,110 (+1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,190 7,240 7,140
7,300 0 -0,260 -3,47%
04 feb 7,370 7,430 7,250
7,520 0 +0,190 +2,62%
05 feb 7,550 7,380 7,330
7,620 0 -0,050 -0,67%
06 feb 6,800 7,300 6,750
7,370 0 -0,080 -1,08%
07 feb 7,470 7,380 7,170
7,490 0 +0,080 +1,10%
10 feb 7,360 7,260 7,230
7,360 0 -0,120 -1,63%
11 feb 7,310 7,460 7,300
7,510 0 +0,200 +2,75%
12 feb 7,500 7,640 7,450
7,680 0 +0,180 +2,41%
13 feb 7,750 7,590 7,580
7,750 0 -0,050 -0,65%
14 feb 7,560 7,770 7,550
7,860 0 +0,180 +2,37%
17 feb 7,880 7,850 7,820
8,050 0 +0,080 +1,03%
18 feb 7,910 8,130 7,910
8,160 0 +0,280 +3,57%
19 feb 8,170 7,780 7,780
8,230 0 -0,350 -4,31%
20 feb 7,850 7,850 7,810
7,990 0 +0,070 +0,90%
21 feb 7,920 7,990 7,860
8,010 0 +0,140 +1,78%
24 feb 7,950 7,900 7,810
7,950 0 -0,090 -1,13%
25 feb 7,930 8,020 7,910
8,230 0 +0,120 +1,52%
26 feb 8,220 8,340 8,090
8,400 0 +0,320 +3,99%
27 feb 8,350 8,490 8,320
8,510 0 +0,150 +1,80%
28 feb 8,440 8,510 8,390
8,550 0 +0,020 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront