ING Trader Long 8,90

Goldman Sachs, DE000GP06SQ5
+ ING Trader Long 8,90 op mijn watchlist
6,710 18:30
-0,520 (-7,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,670 9,170 8,620
9,290 0 +0,660 +7,76%
04 mrt 8,910 8,820 8,550
8,920 0 -0,350 -3,82%
05 mrt 9,240 9,330 9,110
9,430 0 +0,510 +5,78%
06 mrt 9,650 10,020 9,650
10,240 0 +0,690 +7,40%
07 mrt 10,060 10,310 10,060
10,390 0 +0,290 +2,89%
10 mrt 10,330 9,920 9,860
10,330 0 -0,390 -3,78%
11 mrt 9,910 9,480 9,480
9,910 0 -0,440 -4,44%
12 mrt 9,710 9,760 9,660
9,960 0 +0,280 +2,95%
13 mrt 9,740 9,690 9,680
9,860 0 -0,070 -0,72%
14 mrt 9,560 10,050 9,560
10,080 0 +0,360 +3,72%
17 mrt 9,880 9,990 9,880
10,070 0 -0,060 -0,60%
18 mrt 9,910 10,100 9,910
10,160 0 +0,110 +1,10%
19 mrt 10,080 10,200 10,010
10,240 0 +0,100 +0,99%
20 mrt 10,240 9,780 9,680
10,250 0 -0,420 -4,12%
21 mrt 9,750 9,810 9,380
9,820 0 +0,030 +0,31%
24 mrt 9,960 9,730 9,700
10,000 0 -0,080 -0,82%
25 mrt 9,930 10,180 9,930
10,210 0 +0,450 +4,62%
26 mrt 10,320 10,090 10,060
10,320 0 -0,090 -0,88%
27 mrt 10,000 9,960 9,960
10,230 0 -0,130 -1,29%
28 mrt 9,830 9,660 9,620
9,830 0 -0,300 -3,01%
31 mrt 9,400 9,490 9,180
9,490 0 -0,170 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront