BNP Paribas Trader Long 43,53

Goldman Sachs, DE000GP06SK8
+ BNP Paribas Trader Long 43,53 op mijn watchlist
2,365 18:30
-0,070 (-2,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,380 1,400 1,350
1,470 0 -0,080 -5,41%
03 dec 1,430 1,370 1,360
1,490 0 -0,030 -2,14%
04 dec 1,410 1,440 1,410
1,480 0 +0,070 +5,11%
05 dec 1,490 1,600 1,490
1,620 0 +0,160 +11,11%
06 dec 1,620 1,660 1,620
1,710 0 +0,060 +3,75%
09 dec 1,770 1,800 1,750
1,830 0 +0,140 +8,43%
10 dec 1,810 1,770 1,750
1,810 0 -0,030 -1,67%
11 dec 1,790 1,770 1,750
1,800 0 0,000 0,00%
12 dec 1,780 1,700 1,670
1,780 0 -0,070 -3,95%
13 dec 1,710 1,700 1,670
1,730 0 0,000 0,00%
16 dec 1,690 1,700 1,650
1,720 0 0,000 0,00%
17 dec 1,660 1,650 1,630
1,680 0 -0,050 -2,94%
18 dec 1,640 1,680 1,620
1,710 0 +0,030 +1,82%
19 dec 1,530 1,580 1,530
1,600 0 -0,100 -5,95%
20 dec 1,505 1,585 1,465
1,585 0 +0,005 +0,32%
23 dec 1,545 1,575 1,505
1,575 0 -0,010 -0,63%
24 dec 1,565 1,565 1,555
1,585 0 -0,010 -0,63%
27 dec 1,615 1,655 1,605
1,665 0 +0,090 +5,75%
30 dec 1,645 1,715 1,645
1,725 0 +0,060 +3,63%
31 dec 1,665 1,725 1,665
1,735 0 +0,010 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront