BNP Paribas Trader Long 43,53

Goldman Sachs, DE000GP06SK8
2,110 18:30
-0,255 (-10,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,504 3,635 3,430
3,665 0 +0,160 +4,60%
02 apr 3,374 3,545 3,361
3,555 0 -0,090 -2,48%
03 apr 3,253 3,195 3,121
3,284 0 -0,350 -9,87%
04 apr 2,921 2,550 2,424
2,936 0 -0,645 -20,19%
07 apr 1,986 2,435 1,986
2,595 0 -0,115 -4,51%
08 apr 2,497 2,365 2,246
2,534 0 -0,070 -2,87%