ING Trader Long 8,76

Goldman Sachs, DE000GP00655
+ ING Trader Long 8,76 op mijn watchlist
7,230 16:35
+0,550 (+8,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,180 7,230 7,110
7,280 0 -0,260 -3,47%
04 feb 7,360 7,420 7,240
7,510 0 +0,190 +2,63%
05 feb 7,530 7,360 7,320
7,600 0 -0,060 -0,81%
06 feb 6,840 7,280 6,730
7,340 0 -0,080 -1,09%
07 feb 7,490 7,360 7,160
7,490 0 +0,080 +1,10%
10 feb 7,350 7,250 7,210
7,350 0 -0,110 -1,49%
11 feb 7,290 7,440 7,280
7,490 0 +0,190 +2,62%
12 feb 7,480 7,620 7,430
7,670 0 +0,180 +2,42%
13 feb 7,720 7,570 7,550
7,730 0 -0,050 -0,66%
14 feb 7,550 7,750 7,530
7,850 0 +0,180 +2,38%
17 feb 7,860 7,830 7,810
8,030 0 +0,080 +1,03%
18 feb 7,890 8,110 7,890
8,150 0 +0,280 +3,58%
19 feb 8,150 7,760 7,760
8,210 0 -0,350 -4,32%
20 feb 7,830 7,820 7,790
7,970 0 +0,060 +0,77%
21 feb 7,900 7,980 7,850
7,990 0 +0,160 +2,05%
24 feb 7,910 7,890 7,780
7,930 0 -0,090 -1,13%
25 feb 7,950 8,010 7,890
8,220 0 +0,120 +1,52%
26 feb 8,160 8,320 8,060
8,380 0 +0,310 +3,87%
27 feb 8,340 8,470 8,290
8,490 0 +0,150 +1,80%
28 feb 8,420 8,490 8,370
8,530 0 +0,020 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront