ING Trader Long 8,76

Goldman Sachs, DE000GP00655
+ ING Trader Long 8,76 op mijn watchlist
6,680 18:30
-0,520 (-7,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,740 9,150 8,590
9,270 0 +0,660 +7,77%
04 mrt 8,930 8,800 8,530
8,930 0 -0,350 -3,83%
05 mrt 9,210 9,300 9,090
9,400 0 +0,500 +5,68%
06 mrt 9,720 10,000 9,640
10,220 0 +0,700 +7,53%
07 mrt 10,030 10,280 10,030
10,360 0 +0,280 +2,80%
10 mrt 10,320 9,900 9,840
10,320 0 -0,380 -3,70%
11 mrt 9,870 9,460 9,460
9,910 0 -0,440 -4,44%
12 mrt 9,660 9,740 9,650
9,930 0 +0,280 +2,96%
13 mrt 9,710 9,670 9,650
9,840 0 -0,070 -0,72%
14 mrt 9,590 10,030 9,590
10,050 0 +0,360 +3,72%
17 mrt 9,860 9,960 9,860
10,060 0 -0,070 -0,70%
18 mrt 9,900 10,080 9,900
10,130 0 +0,120 +1,20%
19 mrt 10,050 10,180 9,990
10,210 0 +0,100 +0,99%
20 mrt 10,210 9,750 9,660
10,220 0 -0,430 -4,22%
21 mrt 9,730 9,800 9,350
9,800 0 +0,050 +0,51%
24 mrt 9,940 9,700 9,670
9,970 0 -0,100 -1,02%
25 mrt 9,900 10,160 9,900
10,190 0 +0,460 +4,74%
26 mrt 10,300 10,060 10,040
10,300 0 -0,100 -0,98%
27 mrt 9,990 9,930 9,990
10,190 0 -0,130 -1,29%
28 mrt 9,780 9,640 9,590
9,810 0 -0,290 -2,92%
31 mrt 9,370 9,470 9,160
9,470 0 -0,170 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront