SBM Offshore Trader Long 10,17

Goldman Sachs, DE000GZ9GYT0
+ SBM Offshore Trader Long 10,17 op mijn watchlist
10,520 14:14
-0,160 (-1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,490 7,140 7,090
7,500 0 -0,320 -4,29%
03 dec 7,210 7,430 7,180
7,430 0 +0,290 +4,06%
04 dec 7,400 7,460 7,360
7,520 0 +0,030 +0,40%
05 dec 7,390 7,380 7,380
7,530 0 -0,080 -1,07%
06 dec 7,470 7,200 7,100
7,500 0 -0,180 -2,44%
09 dec 7,250 7,440 7,250
7,450 0 +0,240 +3,33%
10 dec 7,320 7,170 7,080
7,320 0 -0,270 -3,63%
11 dec 7,140 6,970 6,890
7,190 0 -0,200 -2,79%
12 dec 7,120 7,080 7,020
7,200 0 +0,110 +1,58%
13 dec 7,070 7,050 7,000
7,150 0 -0,030 -0,42%
16 dec 7,020 6,990 6,930
7,060 0 -0,060 -0,85%
17 dec 6,840 6,710 6,660
6,890 0 -0,280 -4,01%
18 dec 6,760 6,940 6,760
6,950 0 +0,230 +3,43%
19 dec 6,810 7,110 6,810
7,140 0 +0,170 +2,45%
20 dec 7,010 7,140 6,800
7,140 0 +0,030 +0,42%
23 dec 7,040 7,050 6,910
7,050 0 -0,090 -1,26%
24 dec 7,090 7,160 7,090
7,220 0 +0,110 +1,56%
27 dec 7,180 7,180 7,170
7,340 0 +0,020 +0,28%
30 dec 7,190 7,070 7,070
7,250 0 -0,110 -1,53%
31 dec 7,090 7,250 7,090
7,280 0 +0,180 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront